日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2949万 | 13.58 | -2.72% |
2024-05-17 | -1453万 | 13.96 | 2.12% |
2024-05-16 | 1936万 | 13.67 | 4.75% |
2024-05-15 | -302万 | 13.05 | 2.76% |
2024-05-14 | -2085万 | 12.70 | -2.68% |
2024-05-13 | 1851万 | 13.05 | 5.24% |
2024-05-10 | 540万 | 12.40 | 5.26% |
2024-05-09 | -130万 | 11.78 | 0.86% |
2024-05-08 | -1397万 | 11.68 | -3.23% |
2024-05-07 | -764万 | 12.07 | 0.67% |
2024-05-06 | -232万 | 11.99 | 1.44% |
2024-04-30 | -2483万 | 11.82 | -5.14% |
2024-04-29 | -1192万 | 12.46 | 0.89% |
2024-04-26 | 224万 | 12.35 | 2.49% |
2024-04-25 | -737万 | 12.05 | -1.07% |
2024-04-24 | -1571万 | 12.18 | 1.50% |
2024-04-23 | 2029万 | 12.00 | 8.70% |
2024-04-22 | -1299万 | 11.04 | -4.33% |
2024-04-19 | 622万 | 11.54 | 6.56% |
2024-04-18 | -667万 | 10.83 | 0.74% |
2024-04-17 | 321万 | 10.75 | 12.21% |
2024-04-16 | -832万 | 9.58 | -6.72% |
2024-04-15 | -574万 | 10.27 | -7.14% |
2024-04-12 | -317万 | 11.06 | -0.72% |
2024-04-11 | -436万 | 11.14 | -1.24% |
2024-04-10 | -82万 | 11.28 | -3.84% |
2024-04-09 | 62万 | 11.73 | -0.26% |
2024-04-08 | -690万 | 11.76 | -2.81% |
2024-04-03 | -539万 | 12.10 | -2.65% |
2024-04-02 | 339万 | 12.43 | 1.22% |
2024-04-01 | 463万 | 12.28 | 2.42% |
2024-03-29 | 663万 | 11.99 | 3.54% |
2024-03-28 | 631万 | 11.58 | 4.80% |
2024-03-27 | -778万 | 11.05 | -5.56% |
2024-03-26 | -93万 | 11.70 | 2.09% |
2024-03-25 | -352万 | 11.46 | -2.39% |
2024-03-22 | -431万 | 11.74 | -2.73% |
2024-03-21 | 177万 | 12.07 | 0.42% |
2024-03-20 | 420万 | 12.02 | 2.30% |
2024-03-19 | 179万 | 11.75 | 0.09% |
2024-03-18 | 255万 | 11.74 | 2.18% |
2024-03-15 | 208万 | 11.49 | 0.88% |
2024-03-14 | 145万 | 11.39 | 1.06% |
2024-03-13 | -507万 | 11.27 | -1.14% |
2024-03-12 | 736万 | 11.40 | 2.89% |
2024-03-11 | 358万 | 11.08 | 1.37% |
2024-03-08 | -310万 | 10.93 | -0.36% |
2024-03-07 | 152万 | 10.97 | 1.01% |
2024-03-06 | -145万 | 10.86 | -0.73% |
2024-03-05 | -1933万 | 10.94 | -3.95% |