日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 767万 | 7.18 | 3.01% |
2024-05-16 | -1990万 | 6.97 | -0.99% |
2024-05-15 | -7030万 | 7.04 | -9.16% |
2024-05-14 | -4693万 | 7.75 | 0.13% |
2024-05-13 | 5271万 | 7.74 | 9.94% |
2024-05-10 | -1.32亿 | 7.04 | 10.00% |
2024-05-09 | -969万 | 6.40 | -0.31% |
2024-05-08 | 2136万 | 6.42 | 4.73% |
2024-05-07 | -985万 | 6.13 | -0.65% |
2024-05-06 | 1990万 | 6.17 | 5.11% |
2024-04-30 | -693万 | 5.87 | -0.51% |
2024-04-29 | 925万 | 5.90 | 2.79% |
2024-04-26 | -58万 | 5.74 | 0.53% |
2024-04-25 | -204万 | 5.71 | -0.52% |
2024-04-24 | 121万 | 5.74 | 2.32% |
2024-04-23 | 445万 | 5.61 | 0.36% |
2024-04-22 | -513万 | 5.59 | -1.93% |
2024-04-19 | -493万 | 5.70 | -1.21% |
2024-04-18 | -2434万 | 5.77 | -1.87% |
2024-04-17 | 1520万 | 5.88 | 4.81% |
2024-04-16 | -3395万 | 5.61 | -9.95% |
2024-04-15 | 886万 | 6.23 | 1.14% |
2024-04-12 | -2351万 | 6.16 | -2.84% |
2024-04-11 | -1006万 | 6.34 | -0.94% |
2024-04-10 | -243万 | 6.40 | 2.24% |
2024-04-09 | -2194万 | 6.26 | -4.43% |
2024-04-08 | 3206万 | 6.55 | 8.09% |
2024-04-03 | -576万 | 6.06 | -0.33% |
2024-04-02 | 1218万 | 6.08 | 1.33% |
2024-04-01 | 77万 | 6.00 | 0.17% |
2024-03-29 | 579万 | 5.99 | 1.53% |
2024-03-28 | 335万 | 5.90 | 1.20% |
2024-03-27 | -782万 | 5.83 | -3.48% |
2024-03-26 | -79万 | 6.04 | 1.17% |
2024-03-25 | -427万 | 5.97 | -1.32% |
2024-03-22 | -696万 | 6.05 | -1.31% |
2024-03-21 | -1302万 | 6.13 | -0.81% |
2024-03-20 | -646万 | 6.18 | -0.32% |
2024-03-19 | 427万 | 6.20 | 1.97% |
2024-03-18 | -476万 | 6.08 | 1.00% |
2024-03-15 | -301万 | 6.02 | 0.50% |
2024-03-14 | -1579万 | 5.99 | -0.83% |
2024-03-13 | -683万 | 6.04 | 0.17% |
2024-03-12 | -4308万 | 6.03 | -4.44% |
2024-03-11 | -6858万 | 6.31 | 9.93% |
2024-03-08 | -1119万 | 5.74 | -1.54% |
2024-03-07 | -835万 | 5.83 | 4.11% |
2024-03-06 | 672万 | 5.60 | 3.13% |
2024-03-05 | -436万 | 5.43 | -1.81% |
2024-03-04 | 229万 | 5.53 | 0.73% |